시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,510	10	+ 0.40%	71,779	180
13:22	2,505	5	+ 0.20%	71,189	178
13:21	2,505	5	+ 0.20%	71,110	178
13:17	2,515	15	+ 0.60%	71,100	178
13:16	2,495	5	- 0.20%	69,989	175
13:13	2,495	5	- 0.20%	69,669	174
13:10	2,495	5	- 0.20%	69,281	173
13:09	2,495	5	- 0.20%	69,276	173
13:08	2,485	15	- 0.60%	69,256	173
13:07	2,490	10	- 0.40%	68,965	172