시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,510	10	+ 0.40%	74,378	186
13:38	2,510	10	+ 0.40%	74,270	186
13:36	2,510	10	+ 0.40%	74,268	186
13:35	2,510	10	+ 0.40%	73,804	185
13:30	2,510	10	+ 0.40%	73,794	185
13:28	2,510	10	+ 0.40%	73,260	183
13:27	2,510	10	+ 0.40%	73,160	183
13:26	2,510	10	+ 0.40%	73,012	183
13:25	2,510	10	+ 0.40%	73,009	183
13:24	2,510	10	+ 0.40%	73,006	183