시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,510	10	+ 0.40%	75,915	190
13:55	2,510	10	+ 0.40%	75,886	190
13:52	2,510	10	+ 0.40%	75,736	189
13:51	2,510	10	+ 0.40%	75,359	188
13:50	2,510	10	+ 0.40%	75,358	188
13:49	2,505	5	+ 0.20%	75,325	188
13:48	2,505	5	+ 0.20%	75,192	188
13:44	2,500	0	0.00%	75,191	188
13:42	2,500	0	0.00%	74,950	187
13:41	2,495	5	- 0.20%	74,910	187