시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,520	20	+ 0.80%	81,992	205
14:08	2,520	20	+ 0.80%	81,791	205
14:06	2,525	25	+ 1.00%	81,790	205
14:04	2,515	15	+ 0.60%	81,756	205
14:02	2,525	25	+ 1.00%	80,956	203
14:01	2,520	20	+ 0.80%	80,946	203
14:00	2,520	20	+ 0.80%	80,939	203
13:59	2,520	20	+ 0.80%	80,848	202
13:58	2,520	20	+ 0.80%	80,839	202
13:57	2,510	10	+ 0.40%	76,055	190