시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,515	15	+ 0.60%	83,058	208
14:23	2,515	15	+ 0.60%	83,018	208
14:22	2,515	15	+ 0.60%	82,878	207
14:20	2,515	15	+ 0.60%	82,770	207
14:19	2,515	15	+ 0.60%	82,670	207
14:18	2,515	15	+ 0.60%	82,667	207
14:17	2,515	15	+ 0.60%	82,662	207
14:16	2,515	15	+ 0.60%	82,659	207
14:15	2,500	0	0.00%	82,410	206
14:14	2,495	5	- 0.20%	82,319	206