시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,510	10	+ 0.40%	85,707	214
14:42	2,510	10	+ 0.40%	85,665	214
14:41	2,510	10	+ 0.40%	85,660	214
14:37	2,510	10	+ 0.40%	85,457	214
14:36	2,510	10	+ 0.40%	85,447	214
14:34	2,510	10	+ 0.40%	85,427	214
14:30	2,515	15	+ 0.60%	85,425	214
14:29	2,515	15	+ 0.60%	85,325	214
14:27	2,505	5	+ 0.20%	85,324	214
14:26	2,515	15	+ 0.60%	83,675	209