시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,510	10	+ 0.40%	88,900	222
14:55	2,510	10	+ 0.40%	88,663	222
14:53	2,510	10	+ 0.40%	88,563	222
14:52	2,510	10	+ 0.40%	88,363	221
14:51	2,510	10	+ 0.40%	87,238	218
14:50	2,505	5	+ 0.20%	86,826	217
14:49	2,510	10	+ 0.40%	86,070	215
14:48	2,510	10	+ 0.40%	85,849	215
14:46	2,505	5	+ 0.20%	85,847	215
14:44	2,510	10	+ 0.40%	85,755	215