시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,445	55	- 2.20%	3,432	8
09:06	2,430	70	- 2.80%	3,216	8
09:05	2,435	65	- 2.60%	2,975	7
09:04	2,440	60	- 2.40%	2,920	7
09:03	2,475	25	- 1.00%	2,661	7
09:02	2,485	15	- 0.60%	2,533	6
09:01	2,455	45	- 1.80%	2,512	6
09:00	2,440	60	- 2.40%	1,206	3