시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,490	10	- 0.40%	7,392	18
09:17	2,485	15	- 0.60%	7,072	17
09:15	2,490	10	- 0.40%	7,025	17
09:14	2,485	15	- 0.60%	6,323	16
09:13	2,495	5	- 0.20%	5,107	13
09:12	2,490	10	- 0.40%	4,091	10
09:11	2,475	25	- 1.00%	3,657	9
09:10	2,475	25	- 1.00%	3,579	9
09:09	2,450	50	- 2.00%	3,482	9
09:08	2,455	45	- 1.80%	3,449	8