시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,490	10	- 0.40%	8,858	22
09:29	2,490	10	- 0.40%	8,689	22
09:28	2,485	15	- 0.60%	8,677	21
09:26	2,480	20	- 0.80%	8,307	21
09:25	2,475	25	- 1.00%	8,050	20
09:24	2,485	15	- 0.60%	7,596	19
09:23	2,485	15	- 0.60%	7,595	19
09:21	2,485	15	- 0.60%	7,564	19
09:20	2,490	10	- 0.40%	7,413	18
09:19	2,490	10	- 0.40%	7,393	18