시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,520	20	+ 0.80%	14,216	35
09:40	2,505	5	+ 0.20%	13,001	32
09:39	2,505	5	+ 0.20%	11,635	29
09:38	2,515	15	+ 0.60%	10,393	26
09:37	2,505	5	+ 0.20%	10,389	26
09:36	2,525	25	+ 1.00%	10,309	26
09:35	2,520	20	+ 0.80%	10,259	25
09:34	2,520	20	+ 0.80%	10,100	25
09:33	2,520	20	+ 0.80%	9,556	24
09:32	2,520	20	+ 0.80%	9,300	23