시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,565	65	+ 2.60%	21,630	54
09:52	2,570	70	+ 2.80%	18,511	46
09:51	2,560	60	+ 2.40%	17,540	44
09:50	2,550	50	+ 2.00%	16,555	41
09:49	2,525	25	+ 1.00%	15,441	38
09:48	2,525	25	+ 1.00%	14,337	36
09:47	2,515	15	+ 0.60%	14,281	36
09:45	2,515	15	+ 0.60%	14,280	36
09:43	2,515	15	+ 0.60%	14,272	36
09:42	2,520	20	+ 0.80%	14,271	36