시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,530	30	+ 1.20%	27,650	70
10:03	2,535	35	+ 1.40%	27,631	70
10:02	2,540	40	+ 1.60%	26,822	68
10:01	2,540	40	+ 1.60%	25,546	64
10:00	2,535	35	+ 1.40%	24,649	62
09:58	2,550	50	+ 2.00%	24,417	61
09:57	2,525	25	+ 1.00%	24,063	61
09:56	2,525	25	+ 1.00%	23,685	60
09:55	2,560	60	+ 2.40%	22,939	58
09:54	2,565	65	+ 2.60%	22,041	55