시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,540	40	+ 1.60%	31,148	79
10:15	2,550	50	+ 2.00%	29,100	73
10:14	2,540	40	+ 1.60%	28,621	72
10:12	2,540	40	+ 1.60%	28,321	71
10:11	2,540	40	+ 1.60%	28,319	71
10:10	2,540	40	+ 1.60%	28,196	71
10:09	2,535	35	+ 1.40%	28,158	71
10:07	2,535	35	+ 1.40%	28,148	71
10:06	2,535	35	+ 1.40%	27,887	70
10:05	2,530	30	+ 1.20%	27,797	70