시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,495	5	- 0.20%	38,699	97
10:25	2,495	5	- 0.20%	38,499	97
10:24	2,495	5	- 0.20%	38,496	97
10:23	2,495	5	- 0.20%	38,358	97
10:22	2,495	5	- 0.20%	38,280	96
10:21	2,505	5	+ 0.20%	35,833	90
10:20	2,530	30	+ 1.20%	31,636	80
10:19	2,535	35	+ 1.40%	31,635	80
10:18	2,545	45	+ 1.80%	31,349	79
10:17	2,545	45	+ 1.80%	31,340	79