시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,510	10	+ 0.40%	93,461	234
15:08	2,510	10	+ 0.40%	92,939	233
15:06	2,505	5	+ 0.20%	91,780	230
15:04	2,510	10	+ 0.40%	91,669	229
15:03	2,510	10	+ 0.40%	91,664	229
15:02	2,510	10	+ 0.40%	91,659	229
15:01	2,510	10	+ 0.40%	91,455	229
15:00	2,510	10	+ 0.40%	91,328	229
14:59	2,510	10	+ 0.40%	91,244	228
14:57	2,510	10	+ 0.40%	89,001	223