시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,485	15	- 0.60%	41,045	103
10:36	2,485	15	- 0.60%	40,843	103
10:35	2,490	10	- 0.40%	40,454	102
10:34	2,490	10	- 0.40%	40,439	102
10:33	2,495	5	- 0.20%	40,039	101
10:31	2,495	5	- 0.20%	39,938	101
10:30	2,505	5	+ 0.20%	39,931	101
10:29	2,490	10	- 0.40%	39,708	100
10:28	2,495	5	- 0.20%	39,004	98
10:27	2,500	0	0.00%	38,987	98