시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,495	5	- 0.20%	44,010	111
10:46	2,495	5	- 0.20%	44,009	111
10:45	2,495	5	- 0.20%	43,285	109
10:44	2,495	5	- 0.20%	42,981	108
10:43	2,485	15	- 0.60%	42,943	108
10:42	2,490	10	- 0.40%	42,923	108
10:41	2,490	10	- 0.40%	42,917	108
10:40	2,490	10	- 0.40%	42,852	108
10:39	2,490	10	- 0.40%	42,740	108
10:38	2,490	10	- 0.40%	41,057	103