시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,470	30	- 1.20%	52,881	133
10:58	2,480	20	- 0.80%	52,799	132
10:57	2,475	25	- 1.00%	52,751	132
10:56	2,475	25	- 1.00%	52,727	132
10:55	2,480	20	- 0.80%	52,707	132
10:54	2,470	30	- 1.20%	52,705	132
10:52	2,480	20	- 0.80%	51,491	129
10:51	2,480	20	- 0.80%	51,481	129
10:50	2,480	20	- 0.80%	51,469	129
10:48	2,500	0	0.00%	44,920	113