시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,455	45	- 1.80%	57,593	144
11:11	2,465	35	- 1.40%	57,471	144
11:08	2,465	35	- 1.40%	57,470	144
11:07	2,465	35	- 1.40%	57,469	144
11:05	2,450	50	- 2.00%	57,466	144
11:04	2,445	55	- 2.20%	57,456	144
11:03	2,450	50	- 2.00%	56,796	142
11:02	2,450	50	- 2.00%	56,341	141
11:01	2,455	45	- 1.80%	53,806	135
11:00	2,455	45	- 1.80%	52,963	133