시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,455	45	- 1.80%	58,175	146
11:23	2,455	45	- 1.80%	58,121	146
11:21	2,460	40	- 1.60%	58,031	145
11:20	2,460	40	- 1.60%	57,793	145
11:19	2,460	40	- 1.60%	57,697	145
11:18	2,460	40	- 1.60%	57,645	144
11:17	2,460	40	- 1.60%	57,618	144
11:16	2,465	35	- 1.40%	57,614	144
11:14	2,465	35	- 1.40%	57,613	144
11:13	2,465	35	- 1.40%	57,612	144