시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,480	20	- 0.80%	64,349	161
11:36	2,500	0	0.00%	64,145	160
11:35	2,485	15	- 0.60%	64,118	160
11:33	2,480	20	- 0.80%	59,350	149
11:32	2,475	25	- 1.00%	59,309	148
11:31	2,475	25	- 1.00%	59,306	148
11:30	2,475	25	- 1.00%	59,267	148
11:28	2,475	25	- 1.00%	59,167	148
11:26	2,465	35	- 1.40%	59,135	148
11:25	2,465	35	- 1.40%	58,958	148