시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,495	5	- 0.20%	66,682	167
11:51	2,495	5	- 0.20%	66,681	167
11:48	2,500	0	0.00%	66,680	167
11:46	2,500	0	0.00%	66,180	166
11:45	2,505	5	+ 0.20%	65,237	163
11:44	2,500	0	0.00%	65,110	163
11:43	2,500	0	0.00%	65,102	163
11:42	2,500	0	0.00%	65,092	163
11:41	2,500	0	0.00%	64,408	161
11:39	2,485	15	- 0.60%	64,350	161