시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,485	15	- 0.60%	67,745	169
12:16	2,490	10	- 0.40%	67,744	169
12:11	2,475	25	- 1.00%	67,738	169
12:08	2,475	25	- 1.00%	67,638	169
12:06	2,490	10	- 0.40%	67,138	168
12:04	2,495	5	- 0.20%	66,863	167
12:02	2,495	5	- 0.20%	66,850	167
11:59	2,495	5	- 0.20%	66,750	167
11:58	2,495	5	- 0.20%	66,689	167
11:57	2,495	5	- 0.20%	66,688	167