시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,490	10	- 0.40%	68,149	170
12:34	2,485	15	- 0.60%	68,098	170
12:33	2,485	15	- 0.60%	68,085	170
12:31	2,485	15	- 0.60%	68,082	170
12:28	2,485	15	- 0.60%	68,072	170
12:27	2,485	15	- 0.60%	68,071	170
12:26	2,480	20	- 0.80%	68,070	170
12:24	2,485	15	- 0.60%	67,787	170
12:22	2,485	15	- 0.60%	67,777	170
12:19	2,485	15	- 0.60%	67,746	169