시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,490	10	- 0.40%	68,964	172
13:01	2,490	10	- 0.40%	68,960	172
12:52	2,490	10	- 0.40%	68,959	172
12:50	2,490	10	- 0.40%	68,858	172
12:46	2,485	15	- 0.60%	68,708	172
12:45	2,485	15	- 0.60%	68,612	172
12:44	2,485	15	- 0.60%	68,562	171
12:40	2,490	10	- 0.40%	68,374	171
12:39	2,485	15	- 0.60%	68,350	171
12:38	2,485	15	- 0.60%	68,349	171