시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	25	+ 1.00%	106,004	265
15:19	2,530	30	+ 1.20%	105,879	265
15:18	2,520	20	+ 0.80%	105,619	264
15:17	2,525	25	+ 1.00%	105,297	264
15:16	2,525	25	+ 1.00%	105,230	263
15:15	2,525	25	+ 1.00%	104,552	262
15:13	2,525	25	+ 1.00%	104,414	261
15:12	2,525	25	+ 1.00%	104,404	261
15:11	2,515	15	+ 0.60%	103,682	260
15:10	2,510	10	+ 0.40%	93,549	234