시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,720	7	+ 0.41%	52,523	92
12:39	1,715	2	+ 0.12%	52,366	91
12:34	1,714	1	+ 0.06%	52,365	91
11:47	1,722	9	+ 0.53%	52,031	91
11:20	1,724	11	+ 0.64%	51,862	90
10:58	1,728	15	+ 0.88%	51,861	90
10:53	1,728	15	+ 0.88%	51,859	90
10:51	1,735	22	+ 1.28%	51,394	90
10:49	1,727	14	+ 0.82%	51,393	90
10:44	1,747	34	+ 1.99%	51,357	90