시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,791	78	+ 4.55%	62,548	109
13:08	1,711	2	- 0.12%	53,417	93
13:07	1,709	4	- 0.23%	53,416	93
12:59	1,709	4	- 0.23%	53,310	93
12:57	1,702	11	- 0.64%	53,306	93
12:54	1,708	5	- 0.29%	53,303	93
12:51	1,704	9	- 0.53%	53,111	93
12:47	1,705	8	- 0.47%	53,105	93
12:46	1,712	1	- 0.06%	53,067	93
12:45	1,714	1	+ 0.06%	52,732	92