시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,764	51	+ 2.98%	87,615	154
13:42	1,818	105	+ 6.13%	87,272	154
13:41	1,791	78	+ 4.55%	86,758	153
13:39	1,835	122	+ 7.12%	86,176	152
13:38	1,764	51	+ 2.98%	85,964	152
13:36	1,739	26	+ 1.52%	85,199	150
13:35	1,766	53	+ 3.09%	84,334	149
13:34	1,761	48	+ 2.80%	84,323	149
13:33	1,737	24	+ 1.40%	82,441	145
13:31	1,829	116	+ 6.77%	73,680	129