시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,795	82	+ 4.79%	104,471	185
13:55	1,865	152	+ 8.87%	103,763	184
13:54	1,766	53	+ 3.09%	92,959	164
13:53	1,774	61	+ 3.56%	92,951	164
13:51	1,774	61	+ 3.56%	92,140	163
13:50	1,775	62	+ 3.62%	90,932	161
13:48	1,819	106	+ 6.19%	90,931	161
13:47	1,761	48	+ 2.80%	90,806	160
13:45	1,740	27	+ 1.58%	90,027	159
13:44	1,768	55	+ 3.21%	87,638	155