시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,806	93	+ 5.43%	117,654	209
14:08	1,857	144	+ 8.41%	117,107	208
14:06	1,858	145	+ 8.47%	117,094	208
14:05	1,817	104	+ 6.07%	116,990	208
14:02	1,860	147	+ 8.58%	116,970	208
14:01	1,815	102	+ 5.95%	112,258	199
14:00	1,807	94	+ 5.49%	109,932	195
13:59	1,808	95	+ 5.55%	109,431	194
13:58	1,803	90	+ 5.25%	108,046	192
13:57	1,803	90	+ 5.25%	104,480	185