시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,802	89	+ 5.20%	120,841	215
14:24	1,816	103	+ 6.01%	120,838	215
14:21	1,816	103	+ 6.01%	120,338	214
14:20	1,816	103	+ 6.01%	119,838	213
14:19	1,795	82	+ 4.79%	119,788	213
14:16	1,822	109	+ 6.36%	119,755	213
14:15	1,824	111	+ 6.48%	119,745	213
14:14	1,806	93	+ 5.43%	119,665	213
14:13	1,830	117	+ 6.83%	117,858	210
14:10	1,840	127	+ 7.41%	117,857	210