시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,708	5	- 0.29%	3,581	6
09:14	1,707	6	- 0.35%	3,424	6
09:13	1,744	31	+ 1.81%	3,125	5
09:09	1,745	32	+ 1.87%	1,978	3
09:06	1,745	32	+ 1.87%	1,857	3
09:05	1,701	12	- 0.70%	1,698	3
09:01	1,750	37	+ 2.16%	292	1
09:00	1,719	6	+ 0.35%	92	0