시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,711	2	- 0.12%	8,942	15
09:40	1,730	17	+ 0.99%	8,538	15
09:35	1,730	17	+ 0.99%	8,079	14
09:33	1,730	17	+ 0.99%	7,941	14
09:31	1,732	19	+ 1.11%	7,931	14
09:30	1,732	19	+ 1.11%	7,901	14
09:28	1,701	12	- 0.70%	7,895	14
09:26	1,707	6	- 0.35%	7,724	13
09:17	1,738	25	+ 1.46%	4,488	8
09:16	1,700	13	- 0.76%	4,288	7