시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,730	17	+ 0.99%	11,136	19
10:02	1,711	2	- 0.12%	11,124	19
09:56	1,733	20	+ 1.17%	11,108	19
09:54	1,734	21	+ 1.23%	11,094	19
09:52	1,735	22	+ 1.28%	11,090	19
09:51	1,730	17	+ 0.99%	11,065	19
09:48	1,729	16	+ 0.93%	10,895	19
09:45	1,730	17	+ 0.99%	10,865	19
09:44	1,729	16	+ 0.93%	10,857	19
09:43	1,706	7	- 0.41%	10,855	19