시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,749	36	+ 2.10%	24,203	42
10:25	1,750	37	+ 2.16%	24,172	42
10:21	1,734	21	+ 1.23%	15,184	26
10:20	1,734	21	+ 1.23%	14,894	26
10:17	1,715	2	+ 0.12%	14,893	26
10:15	1,735	22	+ 1.28%	14,873	26
10:13	1,736	23	+ 1.34%	14,872	26
10:09	1,733	20	+ 1.17%	14,864	26
10:07	1,736	23	+ 1.34%	14,284	25
10:06	1,730	17	+ 0.99%	11,139	19