시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,747	34	+ 1.99%	51,357	90
10:41	1,748	35	+ 2.04%	51,356	90
10:40	1,729	16	+ 0.93%	51,225	89
10:38	1,752	39	+ 2.28%	46,921	82
10:37	1,756	43	+ 2.51%	44,854	78
10:36	1,758	45	+ 2.63%	40,634	71
10:35	1,758	45	+ 2.63%	40,615	71
10:32	1,760	47	+ 2.74%	40,006	70
10:31	1,766	53	+ 3.09%	39,619	69
10:30	1,798	85	+ 4.96%	39,101	68