시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,844	131	+ 7.65%	130,421	233
15:19	1,844	131	+ 7.65%	128,921	230
15:18	1,820	107	+ 6.25%	127,909	228
15:17	1,793	80	+ 4.67%	126,906	226
15:16	1,793	80	+ 4.67%	126,583	226
15:13	1,826	113	+ 6.60%	126,367	225
15:12	1,800	87	+ 5.08%	125,643	224
15:11	1,845	132	+ 7.71%	123,643	220
15:10	1,849	136	+ 7.94%	123,634	220
15:08	1,826	113	+ 6.60%	122,566	218