시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	32,750	350	+ 1.08%	15,052	490
12:03	32,750	350	+ 1.08%	14,870	485
12:01	32,750	350	+ 1.08%	14,854	484
12:00	32,750	350	+ 1.08%	14,840	484
11:59	32,700	300	+ 0.93%	14,815	483
11:58	32,750	350	+ 1.08%	14,808	482
11:57	32,700	300	+ 0.93%	14,659	478
11:56	32,700	300	+ 0.93%	14,621	476
11:55	32,750	350	+ 1.08%	14,616	476
11:54	32,700	300	+ 0.93%	14,595	476