시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	32,800	400	+ 1.24%	16,169	527
12:14	32,800	400	+ 1.24%	16,166	527
12:13	32,850	450	+ 1.39%	16,099	525
12:12	32,850	450	+ 1.39%	16,096	525
12:11	32,850	450	+ 1.39%	16,087	524
12:10	32,850	450	+ 1.39%	16,080	524
12:09	32,850	450	+ 1.39%	16,076	524
12:08	32,750	350	+ 1.08%	16,011	522
12:07	32,700	300	+ 0.93%	15,691	511
12:06	32,700	300	+ 0.93%	15,669	511