시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	32,750	350	+ 1.08%	16,699	544
12:36	32,750	350	+ 1.08%	16,698	544
12:35	32,900	500	+ 1.54%	16,535	539
12:34	32,900	500	+ 1.54%	16,524	539
12:33	32,900	500	+ 1.54%	16,516	538
12:32	32,900	500	+ 1.54%	16,508	538
12:31	32,900	500	+ 1.54%	16,501	538
12:30	32,850	450	+ 1.39%	16,367	533
12:29	32,850	450	+ 1.39%	16,352	533
12:28	32,850	450	+ 1.39%	16,334	532