시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	32,800	400	+ 1.24%	17,366	566
12:50	32,800	400	+ 1.24%	17,354	566
12:49	32,750	350	+ 1.08%	17,349	566
12:47	32,900	500	+ 1.54%	17,257	563
12:45	32,850	450	+ 1.39%	16,859	550
12:43	32,850	450	+ 1.39%	16,834	549
12:41	32,850	450	+ 1.39%	16,825	549
12:40	32,700	300	+ 0.93%	16,787	547
12:39	32,750	350	+ 1.08%	16,754	546
12:38	32,750	350	+ 1.08%	16,702	544