시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	33,300	900	+ 2.78%	23,114	757
13:01	33,300	900	+ 2.78%	22,537	738
13:00	33,350	950	+ 2.93%	21,451	701
12:59	33,300	900	+ 2.78%	21,407	700
12:58	33,300	900	+ 2.78%	20,983	686
12:57	33,150	750	+ 2.32%	20,616	674
12:56	33,000	600	+ 1.85%	20,137	658
12:55	32,850	450	+ 1.39%	18,943	618
12:54	32,900	500	+ 1.54%	17,385	567
12:53	32,850	450	+ 1.39%	17,370	566