시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	32,550	150	+ 0.46%	1,398	46
09:11	32,700	300	+ 0.93%	1,330	43
09:10	32,800	400	+ 1.24%	1,278	42
09:09	32,700	300	+ 0.93%	1,236	40
09:08	32,700	300	+ 0.93%	1,164	38
09:07	32,650	250	+ 0.77%	1,037	34
09:06	32,650	250	+ 0.77%	989	32
09:05	32,550	150	+ 0.46%	960	31
09:04	32,600	200	+ 0.62%	935	31
09:03	32,550	150	+ 0.46%	911	30