시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	32,500	100	+ 0.31%	1,772	58
09:21	32,500	100	+ 0.31%	1,754	57
09:20	32,450	50	+ 0.15%	1,719	56
09:19	32,500	100	+ 0.31%	1,698	55
09:18	32,500	100	+ 0.31%	1,697	55
09:17	32,450	50	+ 0.15%	1,636	53
09:16	32,600	200	+ 0.62%	1,627	53
09:15	32,550	150	+ 0.46%	1,563	51
09:14	32,550	150	+ 0.46%	1,558	51
09:13	32,550	150	+ 0.46%	1,546	51