시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	32,500	100	+ 0.31%	2,638	86
09:31	32,550	150	+ 0.46%	2,611	85
09:30	32,650	250	+ 0.77%	2,608	85
09:29	32,450	50	+ 0.15%	2,188	71
09:28	32,450	50	+ 0.15%	2,111	69
09:27	32,400	0	0.00%	2,100	69
09:26	32,450	50	+ 0.15%	2,067	67
09:25	32,450	50	+ 0.15%	2,061	67
09:24	32,500	100	+ 0.31%	1,916	63
09:23	32,550	150	+ 0.46%	1,782	58