시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,550	150	+ 0.46%	4,125	134
09:42	32,750	350	+ 1.08%	3,939	128
09:41	32,700	300	+ 0.93%	3,199	104
09:40	32,700	300	+ 0.93%	3,149	103
09:39	32,700	300	+ 0.93%	3,122	102
09:38	32,600	200	+ 0.62%	2,737	89
09:37	32,500	100	+ 0.31%	2,735	89
09:36	32,600	200	+ 0.62%	2,728	89
09:34	32,600	200	+ 0.62%	2,714	88
09:33	32,550	150	+ 0.46%	2,664	87