시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	32,650	250	+ 0.77%	5,093	166
09:52	32,700	300	+ 0.93%	5,061	165
09:51	32,700	300	+ 0.93%	4,922	161
09:50	32,700	300	+ 0.93%	4,917	160
09:49	32,750	350	+ 1.08%	4,899	160
09:48	32,800	400	+ 1.24%	4,589	150
09:47	32,750	350	+ 1.08%	4,544	148
09:46	32,800	400	+ 1.24%	4,428	144
09:45	32,850	450	+ 1.39%	4,368	142
09:44	32,650	250	+ 0.77%	4,347	142