시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	32,600	200	+ 0.62%	5,646	184
10:01	32,500	100	+ 0.31%	5,548	181
10:00	32,500	100	+ 0.31%	5,458	178
09:59	32,450	50	+ 0.15%	5,410	177
09:58	32,500	100	+ 0.31%	5,278	172
09:57	32,550	150	+ 0.46%	5,273	172
09:56	32,600	200	+ 0.62%	5,207	170
09:55	32,600	200	+ 0.62%	5,142	168
09:54	32,700	300	+ 0.93%	5,137	168
09:53	32,650	250	+ 0.77%	5,093	166